Assurant - Preço Das Ações

Preço das Ações
166.82
Mudança Diária
-2.76 -1.63%
Mensal
-5.87%
Anual
32.39%
Q2 Previsão
173.83
Preço Chg Dia Ano Data
American Financial 128.66 -2.74 -2.09% 13.58% 2024-05-23
Aflac 86.74 -0.85 -0.96% 34.35% 2024-05-23
Assured Guaranty 75.28 -0.66 -0.87% 46.97% 2024-05-23
AIG 77.57 -1.33 -1.68% 42.15% 2024-05-23
Assurant 166.82 -2.76 -1.63% 32.39% 2024-05-23
Arthur J. Gallagher 250.79 -6.64 -2.58% 22.29% 2024-05-23
Allstate 163.81 -2.13 -1.28% 44.45% 2024-05-23
Allianz 264.00 -2.60 -0.98% 28.22% 2024-05-23
AON 279.25 -5.26 -1.85% -10.50% 2024-05-23
Axis Capital 71.46 -0.93 -1.28% 32.91% 2024-05-23
Brown & Brown 89.05 -2.04 -2.24% 41.15% 2024-05-23
Chubb 262.65 -4.43 -1.66% 35.34% 2024-05-23
CNA Financial 44.02 -0.57 -1.28% 16.30% 2024-05-23
CNO Financial 28.11 -0.40 -1.40% 29.24% 2024-05-23
Enstar 303.23 -4.68 -1.52% 21.71% 2024-05-23
First American Financial 54.26 -1.89 -3.37% -0.33% 2024-05-23
Fidelity National Financial 49.93 -1.23 -2.40% 44.98% 2024-05-23
Hartford Financial Services 100.60 -1.71 -1.67% 44.25% 2024-05-23
Horace Mann Educators 33.54 -0.61 -1.79% 6.65% 2024-05-23
Industrial Alliance 92.89 0.17 0.18% 7.46% 2024-05-23
Intact 227.14 -0.36 -0.16% 13.60% 2024-05-23
Kemper 58.91 -0.75 -1.26% 34.96% 2024-05-23
MetLife 71.59 -1.19 -1.64% 42.47% 2024-05-23
Markel 1,615.83 -32.23 -1.96% 22.55% 2024-05-23
Marsh & McLennan Companies 208.00 -2.70 -1.28% 20.20% 2024-05-23
NMI 32.57 -0.52 -1.57% 32.34% 2024-05-23
Principal Financial 81.37 -1.83 -2.19% 18.77% 2024-05-23
Progressive 203.59 -3.27 -1.58% 54.82% 2024-05-23
ProAssurance 14.54 -0.11 -0.75% 14.31% 2024-05-23
Everest Re 387.29 -11.71 -2.93% 7.15% 2024-05-23
Sun Life Financial 69.11 -0.36 -0.52% 4.81% 2024-05-23
Travelers Companies 211.96 -4.25 -1.97% 20.44% 2024-05-23
Unum 52.32 -0.61 -1.15% 16.55% 2024-05-23
Voya Financial 73.04 -1.87 -2.49% 7.33% 2024-05-23
Willis Towers Watson 252.42 -3.94 -1.54% 9.77% 2024-05-23
W.R. Berkley 78.88 -1.17 -1.46% 38.85% 2024-05-23
Zurich 471.70 0.10 0.02% 11.49% 2024-05-23

Preço Dia Ano Data
US500 5269 -39.17 -0.74% 28.05% 2024-05-23